NIFTY 50 22,950 PE traded across 11 sessions from 6 Feb 2025 to 20 Feb 2025, with a life-high of ₹265.35 and a low of ₹31.9. Final close ₹36.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹53 | ₹53 | ₹51.35 | ₹51.35 | 750 | 600 |
| 7 Feb 2025 | ₹57.4 | ₹64.3 | ₹31.9 | ₹46.3 | 2,14,050 | 45,300 |
| 10 Feb 2025 | ₹54.7 | ₹85.1 | ₹53.45 | ₹68.35 | 3,46,350 | 40,725 |
| 11 Feb 2025 | ₹67.3 | ₹186.05 | ₹67.3 | ₹149.3 | 7,97,175 | 89,100 |
| 12 Feb 2025 | ₹131.1 | ₹259.85 | ₹103.85 | ₹136.65 | 27,25,500 | 1,87,575 |
| 13 Feb 2025 | ₹130.15 | ₹167.75 | ₹73 | ₹137.9 | 55,34,700 | 4,10,175 |
| 14 Feb 2025 | ₹98.3 | ₹256.05 | ₹91.4 | ₹167.8 | 7,12,01,850 | 8,20,950 |
| 17 Feb 2025 | ₹183 | ₹265.35 | ₹124.55 | ₹124.55 | 4,63,57,050 | 13,61,025 |
| 18 Feb 2025 | ₹130 | ₹222.5 | ₹104.8 | ₹129 | 7,81,75,425 | 18,21,300 |
| 19 Feb 2025 | ₹145.6 | ₹173 | ₹52.15 | ₹98.2 | 23,33,74,950 | 21,50,100 |
| 20 Feb 2025 | ₹115 | ₹160.8 | ₹33.3 | ₹36.9 | 30,56,42,400 | 29,67,225 |