NIFTY 50 21,800 CE traded across 6 sessions from 12 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,330 and a low of ₹1,016.7. Final close ₹1,102.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,260 | ₹1,330 | ₹1,260 | ₹1,330 | 150 | 75 |
| 14 Feb 2025 | ₹1,242.2 | ₹1,242.2 | ₹1,045 | ₹1,140.05 | 1,350 | 975 |
| 17 Feb 2025 | ₹1,016.7 | ₹1,193.15 | ₹1,016.7 | ₹1,193.15 | 2,925 | 2,400 |
| 18 Feb 2025 | ₹1,163.35 | ₹1,168.9 | ₹1,163.35 | ₹1,168.9 | 300 | 2,400 |
| 19 Feb 2025 | ₹1,200 | ₹1,227.25 | ₹1,091.75 | ₹1,125.7 | 750 | 2,100 |
| 20 Feb 2025 | ₹1,072.2 | ₹1,102.15 | ₹1,055.9 | ₹1,102.15 | 300 | 2,025 |