NIFTY 50 24,050 CE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹159.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹126.6 | ₹126.6 | ₹94.25 | ₹94.25 | 375 | 150 |
| 3 Feb 2025 | ₹79 | ₹79 | ₹45.3 | ₹57.2 | 7,950 | 5,175 |
| 4 Feb 2025 | ₹64.95 | ₹139.9 | ₹64.95 | ₹130 | 7,275 | 4,275 |
| 5 Feb 2025 | ₹157 | ₹159.35 | ₹125.9 | ₹125.9 | 3,600 | 5,250 |
| 6 Feb 2025 | ₹128.8 | ₹133.65 | ₹94.4 | ₹100.7 | 17,550 | 11,400 |
| 7 Feb 2025 | ₹103.65 | ₹109.05 | ₹46.95 | ₹62.85 | 3,63,450 | 39,525 |
| 10 Feb 2025 | ₹60.65 | ₹60.65 | ₹27.8 | ₹33.6 | 6,68,700 | 1,84,500 |
| 11 Feb 2025 | ₹31.2 | ₹32.3 | ₹9.15 | ₹9.45 | 12,19,050 | 1,37,700 |
| 12 Feb 2025 | ₹9.9 | ₹10.3 | ₹5.25 | ₹6.15 | 13,08,000 | 2,10,000 |
| 13 Feb 2025 | ₹7.05 | ₹8 | ₹3.15 | ₹3.15 | 40,28,100 | 11,32,725 |
| 14 Feb 2025 | ₹3.65 | ₹4.05 | ₹2 | ₹2 | 1,59,89,775 | 12,33,525 |
| 17 Feb 2025 | ₹1.35 | ₹2.2 | ₹1.25 | ₹1.25 | 67,31,850 | 7,92,150 |
| 18 Feb 2025 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.65 | 58,76,250 | 6,29,175 |
| 19 Feb 2025 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 61,56,600 | 7,33,500 |
| 20 Feb 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 66,68,700 | 5,76,975 |