NIFTY 50 21,450 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹3.2 | ₹4.45 | ₹3.2 | ₹4.2 | 5,175 | 0 |
| 10 Feb 2025 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.3 | 26,550 | 6,675 |
| 11 Feb 2025 | ₹2.2 | ₹4.25 | ₹2.15 | ₹2.9 | 37,350 | 10,950 |
| 12 Feb 2025 | ₹2.95 | ₹5.45 | ₹2.25 | ₹2.7 | 3,17,100 | 36,675 |
| 13 Feb 2025 | ₹2.7 | ₹3.25 | ₹1.75 | ₹1.95 | 5,24,700 | 1,35,150 |
| 14 Feb 2025 | ₹1.9 | ₹3.05 | ₹1.25 | ₹1.25 | 33,39,600 | 1,98,600 |
| 17 Feb 2025 | ₹1.35 | ₹2.7 | ₹1.15 | ₹1.25 | 67,18,875 | 2,60,850 |
| 18 Feb 2025 | ₹1.1 | ₹1.35 | ₹0.4 | ₹0.5 | 40,66,275 | 2,79,525 |
| 19 Feb 2025 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.25 | 25,21,725 | 2,55,300 |
| 20 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 16,56,600 | 3,22,125 |