NIFTY 50 23,750 PE traded across 14 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹938.95 and a low of ₹219.2. Final close ₹837.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹385 | ₹398.75 | ₹385 | ₹397.45 | 900 | 300 |
| 4 Feb 2025 | ₹390 | ₹408 | ₹256.45 | ₹256.45 | 10,575 | 3,300 |
| 5 Feb 2025 | ₹242.05 | ₹263.7 | ₹222.8 | ₹261.5 | 69,600 | 26,550 |
| 6 Feb 2025 | ₹253.8 | ₹311 | ₹242.9 | ₹291.05 | 25,800 | 20,700 |
| 7 Feb 2025 | ₹298.95 | ₹379.15 | ₹219.2 | ₹309.45 | 2,06,475 | 35,325 |
| 10 Feb 2025 | ₹350.25 | ₹460 | ₹350.25 | ₹409.5 | 36,150 | 36,825 |
| 11 Feb 2025 | ₹448.45 | ₹741 | ₹442.65 | ₹661.4 | 19,050 | 33,825 |
| 12 Feb 2025 | ₹670 | ₹876.65 | ₹585 | ₹672 | 12,300 | 29,775 |
| 13 Feb 2025 | ₹641 | ₹714 | ₹512 | ₹698.45 | 20,925 | 31,575 |
| 14 Feb 2025 | ₹623 | ₹935 | ₹623 | ₹810 | 12,000 | 31,350 |
| 17 Feb 2025 | ₹915.4 | ₹936 | ₹761 | ₹761 | 10,125 | 26,775 |
| 18 Feb 2025 | ₹800 | ₹938.95 | ₹772.95 | ₹795.2 | 4,650 | 26,250 |
| 19 Feb 2025 | ₹883.1 | ₹893.05 | ₹696.35 | ₹830.45 | 13,350 | 25,650 |
| 20 Feb 2025 | ₹873.35 | ₹885.3 | ₹831.65 | ₹837 | 5,625 | 25,350 |