NIFTY 50 21,500 CE traded across 7 sessions from 12 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,734.15 and a low of ₹1,324.75. Final close ₹1,402.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,421 | ₹1,610 | ₹1,421 | ₹1,556.1 | 450 | 375 |
| 13 Feb 2025 | ₹1,567.85 | ₹1,734.15 | ₹1,549.85 | ₹1,569.3 | 1,800 | 1,800 |
| 14 Feb 2025 | ₹1,635.75 | ₹1,635.75 | ₹1,340.35 | ₹1,450 | 3,150 | 3,750 |
| 17 Feb 2025 | ₹1,429 | ₹1,505 | ₹1,391.7 | ₹1,500.25 | 9,000 | 12,300 |
| 18 Feb 2025 | ₹1,445.55 | ₹1,451 | ₹1,331.7 | ₹1,429.95 | 12,750 | 22,425 |
| 19 Feb 2025 | ₹1,460 | ₹1,499.3 | ₹1,380 | ₹1,432 | 8,400 | 14,775 |
| 20 Feb 2025 | ₹1,356.65 | ₹1,417 | ₹1,324.75 | ₹1,402.55 | 1,425 | 13,650 |