NIFTY 50 24,050 PE traded across 10 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,234.6 and a low of ₹395. Final close ₹1,136.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹414.7 | ₹441.2 | ₹414.7 | ₹431.1 | 1,500 | 750 |
| 7 Feb 2025 | ₹496 | ₹586.85 | ₹395 | ₹515.15 | 7,125 | 3,000 |
| 10 Feb 2025 | ₹615 | ₹694.9 | ₹615 | ₹645 | 1,200 | 2,400 |
| 12 Feb 2025 | ₹894 | ₹997.6 | ₹881.8 | ₹995 | 1,500 | 2,400 |
| 13 Feb 2025 | ₹805 | ₹991.7 | ₹805 | ₹988 | 1,350 | 2,475 |
| 14 Feb 2025 | ₹922.45 | ₹1,119.8 | ₹920.8 | ₹1,080.3 | 3,900 | 3,300 |
| 17 Feb 2025 | ₹1,138.5 | ₹1,234.6 | ₹1,050 | ₹1,050 | 225 | 3,450 |
| 18 Feb 2025 | ₹1,098 | ₹1,132.05 | ₹1,069.45 | ₹1,069.45 | 450 | 3,450 |
| 19 Feb 2025 | ₹1,148.65 | ₹1,148.65 | ₹1,002 | ₹1,091.75 | 1,275 | 3,225 |
| 20 Feb 2025 | ₹1,126.55 | ₹1,152 | ₹1,126.55 | ₹1,136.5 | 2,175 | 1,950 |