NIFTY 50 22,200 CE traded across 8 sessions from 11 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,065 and a low of ₹615. Final close ₹712.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹891.6 | ₹963.05 | ₹891.6 | ₹950 | 1,200 | 525 |
| 12 Feb 2025 | ₹756 | ₹980 | ₹708 | ₹910 | 3,975 | 3,075 |
| 13 Feb 2025 | ₹924 | ₹1,065 | ₹860 | ₹860.9 | 6,225 | 6,825 |
| 14 Feb 2025 | ₹908.65 | ₹940 | ₹643.7 | ₹746.7 | 38,325 | 14,025 |
| 17 Feb 2025 | ₹650.05 | ₹810 | ₹615 | ₹802.6 | 41,775 | 15,000 |
| 18 Feb 2025 | ₹802.6 | ₹802.6 | ₹626.5 | ₹729.7 | 31,950 | 10,125 |
| 19 Feb 2025 | ₹668.95 | ₹863.5 | ₹654.7 | ₹724 | 25,050 | 9,300 |
| 20 Feb 2025 | ₹686.75 | ₹717.8 | ₹624 | ₹712.6 | 20,250 | 5,475 |