NIFTY 50 22,600 PE traded across 11 sessions from 6 Feb 2025 to 20 Feb 2025, with a life-high of ₹113.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹21 | ₹25.35 | ₹19.45 | ₹21.45 | 36,750 | 18,975 |
| 7 Feb 2025 | ₹24.2 | ₹27.55 | ₹12.7 | ₹17.9 | 5,67,450 | 82,725 |
| 10 Feb 2025 | ₹21 | ₹32.35 | ₹18.85 | ₹23.85 | 12,96,000 | 3,05,400 |
| 11 Feb 2025 | ₹26.75 | ₹77.8 | ₹25.8 | ₹58.35 | 26,64,375 | 4,95,900 |
| 12 Feb 2025 | ₹56.85 | ₹113.8 | ₹36.6 | ₹49.7 | 68,79,750 | 6,21,975 |
| 13 Feb 2025 | ₹49.6 | ₹64.1 | ₹24.2 | ₹46.35 | 1,14,25,350 | 15,00,300 |
| 14 Feb 2025 | ₹39.7 | ₹97.1 | ₹27.1 | ₹51.7 | 11,38,68,225 | 23,59,875 |
| 17 Feb 2025 | ₹62.15 | ₹101.25 | ₹34 | ₹34 | 10,21,06,275 | 56,88,300 |
| 18 Feb 2025 | ₹35.15 | ₹61.45 | ₹17.25 | ₹23 | 11,84,50,350 | 47,48,100 |
| 19 Feb 2025 | ₹33.05 | ₹36.85 | ₹6.5 | ₹9.1 | 22,04,15,325 | 41,68,200 |
| 20 Feb 2025 | ₹10 | ₹22 | ₹0.05 | ₹0.05 | 28,92,05,700 | 40,21,650 |