NIFTY 50 24,200 PE traded across 12 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,355 and a low of ₹501. Final close ₹1,288.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹509.55 | ₹530 | ₹509.55 | ₹530 | 450 | 150 |
| 6 Feb 2025 | ₹520.85 | ₹602 | ₹520.85 | ₹593.3 | 675 | 525 |
| 7 Feb 2025 | ₹614 | ₹728.6 | ₹501 | ₹635.75 | 12,750 | 3,900 |
| 10 Feb 2025 | ₹710 | ₹830 | ₹710 | ₹787 | 8,775 | 9,150 |
| 11 Feb 2025 | ₹836 | ₹1,127.95 | ₹821 | ₹1,088 | 2,775 | 9,975 |
| 12 Feb 2025 | ₹1,130 | ₹1,312.4 | ₹1,068.05 | ₹1,101.7 | 23,250 | 30,600 |
| 13 Feb 2025 | ₹1,075 | ₹1,143.8 | ₹934 | ₹1,139.55 | 51,450 | 70,875 |
| 14 Feb 2025 | ₹1,044.1 | ₹1,355 | ₹1,044.1 | ₹1,237 | 5,025 | 73,275 |
| 17 Feb 2025 | ₹1,300 | ₹1,344.6 | ₹1,200 | ₹1,200 | 2,625 | 71,400 |
| 18 Feb 2025 | ₹1,290 | ₹1,330 | ₹1,234.15 | ₹1,269.85 | 5,700 | 67,875 |
| 19 Feb 2025 | ₹1,284 | ₹1,312.85 | ₹1,136.7 | ₹1,270 | 41,550 | 29,775 |
| 20 Feb 2025 | ₹1,348.75 | ₹1,351.35 | ₹1,280 | ₹1,288.1 | 25,500 | 9,000 |