NIFTY 50 22,950 CE traded across 15 sessions from 24 Jan 2025 to 20 Feb 2025, with a life-high of ₹762.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹630.35 | ₹630.35 | ₹593.45 | ₹593.45 | 300 | 150 |
| 27 Jan 2025 | ₹520 | ₹520 | ₹433 | ₹448.45 | 1,200 | 825 |
| 28 Jan 2025 | ₹471.5 | ₹539 | ₹471 | ₹484.8 | 1,050 | 900 |
| 31 Jan 2025 | ₹741.8 | ₹762.2 | ₹741.8 | ₹762.2 | 675 | 525 |
| 1 Feb 2025 | ₹694.9 | ₹694.9 | ₹639.75 | ₹683.3 | 825 | 225 |
| 3 Feb 2025 | ₹518.85 | ₹545.45 | ₹518.85 | ₹542.2 | 300 | 150 |
| 10 Feb 2025 | ₹547 | ₹550.05 | ₹547 | ₹549.9 | 750 | 600 |
| 11 Feb 2025 | ₹516.95 | ₹517 | ₹270 | ₹307.25 | 1,46,250 | 27,750 |
| 12 Feb 2025 | ₹312 | ₹353.9 | ₹177.1 | ₹281.6 | 16,48,800 | 1,16,025 |
| 13 Feb 2025 | ₹299.95 | ₹393.4 | ₹238.6 | ₹242.9 | 13,39,500 | 2,07,900 |
| 14 Feb 2025 | ₹214.55 | ₹303.8 | ₹121 | ₹158.4 | 5,54,31,300 | 9,84,375 |
| 17 Feb 2025 | ₹134.9 | ₹200.75 | ₹98 | ₹180.8 | 8,43,53,100 | 15,05,325 |
| 18 Feb 2025 | ₹167.95 | ₹170.75 | ₹82.2 | ₹106.65 | 10,63,38,450 | 23,97,000 |
| 19 Feb 2025 | ₹79 | ₹180.65 | ₹55 | ₹69 | 22,33,61,925 | 33,29,100 |
| 20 Feb 2025 | ₹36.1 | ₹53.15 | ₹0.05 | ₹0.05 | 98,53,19,400 | 1,04,71,575 |