NIFTY 50 24,300 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹105.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹98.55 | ₹98.7 | ₹91.7 | ₹97.6 | 3,075 | 3,000 |
| 1 Feb 2025 | ₹90.8 | ₹105.4 | ₹44 | ₹44 | 9,600 | 7,050 |
| 3 Feb 2025 | ₹38.3 | ₹38.3 | ₹21.05 | ₹27 | 32,400 | 19,950 |
| 4 Feb 2025 | ₹29.55 | ₹73.7 | ₹26.05 | ₹65 | 1,15,875 | 24,825 |
| 5 Feb 2025 | ₹70 | ₹81.5 | ₹52.05 | ₹52.2 | 2,67,000 | 1,38,450 |
| 6 Feb 2025 | ₹62.6 | ₹66.5 | ₹42.8 | ₹46.5 | 2,44,950 | 1,94,850 |
| 7 Feb 2025 | ₹46.05 | ₹49.95 | ₹19.5 | ₹26.55 | 18,46,350 | 3,46,650 |
| 10 Feb 2025 | ₹25.35 | ₹25.35 | ₹11.45 | ₹13.5 | 15,64,800 | 4,04,700 |
| 11 Feb 2025 | ₹12.55 | ₹14.95 | ₹4.45 | ₹4.75 | 33,39,000 | 6,00,975 |
| 12 Feb 2025 | ₹6.6 | ₹6.6 | ₹3 | ₹3 | 28,86,000 | 7,54,500 |
| 13 Feb 2025 | ₹3.05 | ₹3.6 | ₹1.7 | ₹1.7 | 44,99,475 | 11,72,250 |
| 14 Feb 2025 | ₹1.75 | ₹2.05 | ₹1.35 | ₹1.4 | 1,65,47,625 | 13,09,725 |
| 17 Feb 2025 | ₹1.25 | ₹1.8 | ₹0.8 | ₹0.8 | 65,48,925 | 11,76,750 |
| 18 Feb 2025 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.55 | 72,68,850 | 12,14,250 |
| 19 Feb 2025 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.4 | 64,52,475 | 6,38,025 |
| 20 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 27,12,750 | 5,33,100 |