NIFTY 50 23,250 PE traded across 17 sessions from 30 Jan 2025 to 20 Feb 2025, with a life-high of ₹490 and a low of ₹67.15. Final close ₹337.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹370 | ₹385.4 | ₹332.2 | ₹332.2 | 225 | 150 |
| 31 Jan 2025 | ₹342 | ₹342 | ₹240 | ₹240 | 225 | 225 |
| 1 Feb 2025 | ₹210.75 | ₹221.45 | ₹194.75 | ₹194.75 | 450 | 300 |
| 3 Feb 2025 | ₹257.7 | ₹279.55 | ₹208.75 | ₹212.8 | 6,450 | 1,575 |
| 4 Feb 2025 | ₹178.7 | ₹195.1 | ₹100 | ₹100 | 4,350 | 2,100 |
| 5 Feb 2025 | ₹84.6 | ₹93 | ₹75.5 | ₹92.7 | 17,625 | 5,550 |
| 6 Feb 2025 | ₹91.25 | ₹115 | ₹89 | ₹103.6 | 18,000 | 14,700 |
| 7 Feb 2025 | ₹106.85 | ₹136.1 | ₹67.15 | ₹104.95 | 4,26,975 | 66,000 |
| 10 Feb 2025 | ₹105 | ₹174.95 | ₹105 | ₹145.75 | 3,12,300 | 66,900 |
| 11 Feb 2025 | ₹156.4 | ₹343.6 | ₹156.05 | ₹290 | 9,45,375 | 88,575 |
| 12 Feb 2025 | ₹300 | ₹455.1 | ₹221.65 | ₹278.6 | 4,03,350 | 84,825 |
| 13 Feb 2025 | ₹282.9 | ₹325.1 | ₹170.45 | ₹292.9 | 31,28,400 | 1,91,700 |
| 14 Feb 2025 | ₹280.2 | ₹473.6 | ₹216.3 | ₹357.8 | 39,14,175 | 1,74,900 |
| 17 Feb 2025 | ₹429.95 | ₹490 | ₹299 | ₹300 | 10,16,850 | 1,58,175 |
| 18 Feb 2025 | ₹291 | ₹459 | ₹291 | ₹344.2 | 9,00,225 | 1,53,000 |
| 19 Feb 2025 | ₹396 | ₹411.9 | ₹216.6 | ₹335.4 | 28,36,800 | 1,12,800 |
| 20 Feb 2025 | ₹404.65 | ₹435.15 | ₹324.8 | ₹337.15 | 5,50,650 | 77,025 |