NIFTY 50 24,150 PE traded across 9 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,305 and a low of ₹482. Final close ₹1,240.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹522 | ₹678.4 | ₹482 | ₹598.2 | 1,050 | 825 |
| 10 Feb 2025 | ₹721 | ₹751 | ₹721 | ₹751 | 3,675 | 1,425 |
| 11 Feb 2025 | ₹773.45 | ₹1,026.55 | ₹773.45 | ₹1,026.55 | 750 | 1,875 |
| 12 Feb 2025 | ₹1,080.5 | ₹1,080.5 | ₹980 | ₹980 | 1,050 | 1,800 |
| 13 Feb 2025 | ₹910 | ₹1,065 | ₹910 | ₹1,065 | 450 | 2,850 |
| 14 Feb 2025 | ₹1,305 | ₹1,305 | ₹1,143.9 | ₹1,202.1 | 900 | 2,850 |
| 18 Feb 2025 | ₹1,211.3 | ₹1,211.3 | ₹1,187.35 | ₹1,187.45 | 225 | 2,775 |
| 19 Feb 2025 | ₹1,195.05 | ₹1,249.65 | ₹1,194.55 | ₹1,210 | 1,275 | 2,700 |
| 20 Feb 2025 | ₹1,240.25 | ₹1,240.25 | ₹1,240.25 | ₹1,240.25 | 75 | 1,725 |