NIFTY 50 22,450 CE traded across 6 sessions from 13 Feb 2025 to 20 Feb 2025, with a life-high of ₹810 and a low of ₹372. Final close ₹462.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹810 | ₹810 | ₹645.55 | ₹649.3 | 2,250 | 1,350 |
| 14 Feb 2025 | ₹704.75 | ₹704.75 | ₹426.65 | ₹521 | 76,425 | 12,000 |
| 17 Feb 2025 | ₹423.4 | ₹586.5 | ₹398.05 | ₹570.05 | 1,58,325 | 23,325 |
| 18 Feb 2025 | ₹556.4 | ₹556.4 | ₹390.35 | ₹485.7 | 2,28,750 | 33,300 |
| 19 Feb 2025 | ₹431.45 | ₹622.5 | ₹410 | ₹473.55 | 1,72,650 | 16,950 |
| 20 Feb 2025 | ₹415.9 | ₹475.75 | ₹372 | ₹462.8 | 2,35,425 | 14,850 |