NIFTY 50 23,000 CE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹841 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹659.3 | ₹719.9 | ₹571 | ₹590 | 2,850 | 2,325 |
| 22 Jan 2025 | ₹590.1 | ₹640.15 | ₹548 | ₹640.15 | 5,775 | 3,300 |
| 23 Jan 2025 | ₹607 | ₹696.35 | ₹607 | ₹660 | 1,575 | 3,150 |
| 24 Jan 2025 | ₹675.75 | ₹723.25 | ₹552.25 | ₹564.3 | 3,675 | 3,300 |
| 27 Jan 2025 | ₹479.4 | ₹503.9 | ₹407 | ₹412.45 | 13,650 | 3,225 |
| 28 Jan 2025 | ₹457.35 | ₹575.6 | ₹433.45 | ₹484.1 | 18,600 | 6,075 |
| 29 Jan 2025 | ₹502.8 | ₹609.2 | ₹500 | ₹602.5 | 14,850 | 8,700 |
| 30 Jan 2025 | ₹584.55 | ₹688.5 | ₹577.95 | ₹661 | 22,800 | 14,775 |
| 31 Jan 2025 | ₹659.95 | ₹784.3 | ₹659.95 | ₹761.6 | 16,125 | 14,250 |
| 1 Feb 2025 | ₹744.1 | ₹798.85 | ₹587 | ₹645 | 11,700 | 12,450 |
| 3 Feb 2025 | ₹530 | ₹558.4 | ₹465.15 | ₹546.55 | 23,775 | 24,450 |
| 4 Feb 2025 | ₹619.95 | ₹810 | ₹610 | ₹810 | 16,200 | 20,175 |
| 5 Feb 2025 | ₹820 | ₹841 | ₹790.15 | ₹798.35 | 600 | 20,025 |
| 6 Feb 2025 | ₹805 | ₹805 | ₹700 | ₹730.7 | 11,025 | 28,275 |
| 7 Feb 2025 | ₹738 | ₹800 | ₹569.35 | ₹647.65 | 1,11,300 | 88,575 |
| 10 Feb 2025 | ₹601.05 | ₹601.05 | ₹459 | ₹510 | 1,91,325 | 1,09,875 |
| 11 Feb 2025 | ₹493.95 | ₹496.35 | ₹242.2 | ₹275.9 | 23,18,550 | 3,98,550 |
| 12 Feb 2025 | ₹279.95 | ₹319.2 | ₹155 | ₹252.2 | 1,43,34,150 | 14,12,250 |
| 13 Feb 2025 | ₹253.95 | ₹354.8 | ₹208.75 | ₹211.4 | 1,29,89,775 | 24,51,450 |
| 14 Feb 2025 | ₹245 | ₹268.8 | ₹102.4 | ₹134.55 | 15,02,09,550 | 47,40,450 |
| 17 Feb 2025 | ₹115.75 | ₹172 | ₹82.15 | ₹151.9 | 18,11,81,475 | 44,95,800 |
| 18 Feb 2025 | ₹140 | ₹146.2 | ₹66 | ₹83.8 | 18,92,75,700 | 62,89,575 |
| 19 Feb 2025 | ₹68.2 | ₹148.15 | ₹39.2 | ₹49.3 | 43,06,54,800 | 82,43,100 |
| 20 Feb 2025 | ₹26.4 | ₹37.35 | ₹0.05 | ₹0.05 | 74,55,57,900 | 99,51,900 |