NIFTY 50 23,850 CE traded across 13 sessions from 4 Feb 2025 to 20 Feb 2025, with a life-high of ₹246.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹219.95 | ₹229 | ₹200.8 | ₹217.35 | 1,050 | 450 |
| 5 Feb 2025 | ₹228.55 | ₹246.35 | ₹196.2 | ₹196.2 | 13,200 | 5,325 |
| 6 Feb 2025 | ₹201 | ₹205.7 | ₹160.35 | ₹170.8 | 17,550 | 13,950 |
| 7 Feb 2025 | ₹193.95 | ₹193.95 | ₹91.8 | ₹119.7 | 4,40,250 | 70,800 |
| 10 Feb 2025 | ₹119.7 | ₹119.7 | ₹56.5 | ₹68.4 | 5,52,375 | 95,325 |
| 11 Feb 2025 | ₹68.25 | ₹68.25 | ₹18 | ₹19.5 | 13,40,550 | 1,92,375 |
| 12 Feb 2025 | ₹13 | ₹20.95 | ₹8.9 | ₹12.05 | 20,36,475 | 2,76,375 |
| 13 Feb 2025 | ₹18 | ₹18 | ₹6.6 | ₹6.6 | 37,49,475 | 7,57,875 |
| 14 Feb 2025 | ₹7.6 | ₹9.5 | ₹3.5 | ₹3.5 | 3,10,21,500 | 18,22,950 |
| 17 Feb 2025 | ₹3.65 | ₹3.65 | ₹2.05 | ₹2.4 | 1,96,02,525 | 17,06,850 |
| 18 Feb 2025 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1.05 | 1,26,84,300 | 13,18,425 |
| 19 Feb 2025 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 1,17,85,425 | 10,79,025 |
| 20 Feb 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,40,54,850 | 9,77,250 |