NIFTY 50 25,150 CE traded across 14 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹10.35 | ₹10.35 | ₹7 | ₹7 | 900 | 750 |
| 3 Feb 2025 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 75 | 825 |
| 5 Feb 2025 | ₹8 | ₹8 | ₹6.3 | ₹6.3 | 1,575 | 2,100 |
| 6 Feb 2025 | ₹6.6 | ₹6.6 | ₹3.3 | ₹4.6 | 11,400 | 4,725 |
| 7 Feb 2025 | ₹4.55 | ₹4.95 | ₹2.95 | ₹3.2 | 16,050 | 3,825 |
| 10 Feb 2025 | ₹2.65 | ₹2.65 | ₹2.2 | ₹2.5 | 10,500 | 4,575 |
| 11 Feb 2025 | ₹2.5 | ₹2.75 | ₹1.75 | ₹2 | 29,250 | 11,775 |
| 12 Feb 2025 | ₹2.35 | ₹2.35 | ₹1.7 | ₹1.75 | 1,40,850 | 57,675 |
| 13 Feb 2025 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.15 | 2,30,400 | 75,525 |
| 14 Feb 2025 | ₹1.15 | ₹2.6 | ₹0.8 | ₹0.8 | 12,29,175 | 1,08,600 |
| 17 Feb 2025 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.55 | 7,04,850 | 1,07,400 |
| 18 Feb 2025 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 6,82,200 | 1,22,475 |
| 19 Feb 2025 | ₹0.4 | ₹0.9 | ₹0.3 | ₹0.4 | 11,54,175 | 75,825 |
| 20 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 7,23,825 | 1,23,525 |