NIFTY 50 25,350 CE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹2.7 | ₹3.05 | ₹2.6 | ₹2.6 | 4,050 | 2,175 |
| 10 Feb 2025 | ₹2.45 | ₹2.5 | ₹2.15 | ₹2.3 | 14,550 | 3,375 |
| 11 Feb 2025 | ₹2 | ₹2.55 | ₹1.85 | ₹1.9 | 11,850 | 4,275 |
| 12 Feb 2025 | ₹1.95 | ₹2 | ₹1.5 | ₹1.5 | 1,73,025 | 86,850 |
| 13 Feb 2025 | ₹1.65 | ₹1.8 | ₹1.1 | ₹1.1 | 5,52,675 | 3,72,000 |
| 14 Feb 2025 | ₹1.15 | ₹1.4 | ₹0.9 | ₹0.95 | 15,30,075 | 4,99,350 |
| 17 Feb 2025 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.55 | 9,16,800 | 4,70,325 |
| 18 Feb 2025 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.35 | 11,10,150 | 3,01,650 |
| 19 Feb 2025 | ₹0.4 | ₹0.8 | ₹0.25 | ₹0.35 | 12,97,725 | 3,20,400 |
| 20 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 21,51,675 | 3,35,250 |