NIFTY 50 23,550 CE traded across 17 sessions from 24 Jan 2025 to 20 Feb 2025, with a life-high of ₹420.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹345.2 | ₹345.2 | ₹345.2 | ₹345.2 | 75 | 0 |
| 31 Jan 2025 | ₹360.1 | ₹390 | ₹360 | ₹390 | 1,950 | 900 |
| 1 Feb 2025 | ₹387 | ₹420.95 | ₹255.1 | ₹282 | 11,625 | 3,450 |
| 3 Feb 2025 | ₹199.7 | ₹218 | ₹171.65 | ₹211.85 | 6,375 | 3,975 |
| 4 Feb 2025 | ₹257.35 | ₹394.8 | ₹257.35 | ₹391.9 | 35,925 | 3,150 |
| 5 Feb 2025 | ₹409.55 | ₹411.8 | ₹372 | ₹372.2 | 2,475 | 3,225 |
| 6 Feb 2025 | ₹391.75 | ₹391.75 | ₹306 | ₹322 | 14,850 | 7,950 |
| 7 Feb 2025 | ₹323.9 | ₹360.2 | ₹205.55 | ₹252.8 | 3,92,100 | 70,350 |
| 10 Feb 2025 | ₹245.75 | ₹245.75 | ₹141.8 | ₹165 | 5,16,825 | 1,00,425 |
| 11 Feb 2025 | ₹162.75 | ₹162.75 | ₹52 | ₹58 | 15,07,125 | 1,69,350 |
| 12 Feb 2025 | ₹57.85 | ₹65.9 | ₹26.2 | ₹44 | 42,14,400 | 2,52,975 |
| 13 Feb 2025 | ₹43.2 | ₹68.05 | ₹26.5 | ₹27.65 | 69,29,775 | 6,28,800 |
| 14 Feb 2025 | ₹32 | ₹38.95 | ₹12.55 | ₹13.3 | 4,90,69,950 | 16,78,500 |
| 17 Feb 2025 | ₹13 | ₹15.3 | ₹7.35 | ₹10.4 | 5,46,95,925 | 26,45,550 |
| 18 Feb 2025 | ₹9.85 | ₹12 | ₹2.65 | ₹2.65 | 4,63,13,400 | 32,45,775 |
| 19 Feb 2025 | ₹1.15 | ₹3.85 | ₹1 | ₹1.2 | 8,11,12,800 | 36,94,575 |
| 20 Feb 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 3,45,74,475 | 19,34,325 |