NIFTY 50 24,300 PE traded across 12 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,462.9 and a low of ₹573. Final close ₹1,388.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹590 | ₹590 | ₹573 | ₹573 | 150 | 75 |
| 6 Feb 2025 | ₹624 | ₹674 | ₹624 | ₹674 | 525 | 225 |
| 7 Feb 2025 | ₹715 | ₹802 | ₹580.05 | ₹723.1 | 1,425 | 1,200 |
| 10 Feb 2025 | ₹865 | ₹912.3 | ₹833.75 | ₹876 | 1,275 | 1,350 |
| 11 Feb 2025 | ₹933 | ₹1,189.35 | ₹933 | ₹1,189.35 | 5,550 | 6,375 |
| 12 Feb 2025 | ₹1,195.05 | ₹1,410 | ₹1,123.2 | ₹1,204.75 | 20,475 | 25,425 |
| 13 Feb 2025 | ₹1,159.05 | ₹1,239.65 | ₹1,035 | ₹1,239.65 | 32,250 | 52,875 |
| 14 Feb 2025 | ₹1,175.85 | ₹1,361 | ₹1,175.85 | ₹1,361 | 1,125 | 52,950 |
| 17 Feb 2025 | ₹1,388.8 | ₹1,462.9 | ₹1,300 | ₹1,312 | 900 | 52,125 |
| 18 Feb 2025 | ₹1,408 | ₹1,408 | ₹1,334.4 | ₹1,360 | 1,275 | 51,300 |
| 19 Feb 2025 | ₹1,444.4 | ₹1,444.4 | ₹1,240 | ₹1,379.7 | 29,325 | 26,175 |
| 20 Feb 2025 | ₹1,433.3 | ₹1,450 | ₹1,385.7 | ₹1,388.55 | 22,425 | 5,925 |