NIFTY 50 23,500 PE traded across 17 sessions from 30 Jan 2025 to 20 Feb 2025, with a life-high of ₹719.1 and a low of ₹125.95. Final close ₹587.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹570 | ₹570 | ₹462.35 | ₹462.35 | 4,875 | 3,150 |
| 31 Jan 2025 | ₹450.95 | ₹460 | ₹312.05 | ₹313.2 | 83,550 | 40,575 |
| 1 Feb 2025 | ₹319.65 | ₹361.65 | ₹247.6 | ₹275.1 | 1,60,200 | 52,950 |
| 3 Feb 2025 | ₹321 | ₹410 | ₹315 | ₹323.5 | 94,050 | 50,700 |
| 4 Feb 2025 | ₹270 | ₹318.35 | ₹163.15 | ₹164.2 | 2,42,775 | 58,500 |
| 5 Feb 2025 | ₹144 | ₹164.3 | ₹132.15 | ₹164.3 | 2,01,600 | 85,425 |
| 6 Feb 2025 | ₹149.95 | ₹197.55 | ₹148 | ₹175.35 | 2,28,900 | 1,32,225 |
| 7 Feb 2025 | ₹179.45 | ₹237.4 | ₹125.95 | ₹185.85 | 20,66,250 | 3,03,525 |
| 10 Feb 2025 | ₹195.05 | ₹296.7 | ₹193.55 | ₹255.45 | 18,96,750 | 5,33,775 |
| 11 Feb 2025 | ₹291.85 | ₹530.8 | ₹260.25 | ₹461.85 | 15,57,075 | 5,12,700 |
| 12 Feb 2025 | ₹460.05 | ₹663.85 | ₹376.25 | ₹452.2 | 14,39,850 | 5,11,425 |
| 13 Feb 2025 | ₹432.35 | ₹518.25 | ₹311 | ₹478 | 18,24,600 | 5,77,950 |
| 14 Feb 2025 | ₹420 | ₹698 | ₹386 | ₹571.9 | 23,00,250 | 5,00,250 |
| 17 Feb 2025 | ₹650 | ₹719.1 | ₹503.7 | ₹506.35 | 9,29,025 | 4,95,750 |
| 18 Feb 2025 | ₹541.9 | ₹695.65 | ₹525.95 | ₹575.45 | 7,57,725 | 4,34,550 |
| 19 Feb 2025 | ₹639.95 | ₹651.05 | ₹434.1 | ₹578.95 | 12,87,450 | 3,44,700 |
| 20 Feb 2025 | ₹630.05 | ₹681.85 | ₹570 | ₹587.55 | 6,05,550 | 1,82,025 |