NIFTY 50 22,250 CE traded across 6 sessions from 13 Feb 2025 to 20 Feb 2025, with a life-high of ₹839.8 and a low of ₹569.65. Final close ₹664.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹839.8 | ₹839.8 | ₹811.15 | ₹824.25 | 675 | 225 |
| 14 Feb 2025 | ₹830 | ₹830 | ₹600 | ₹780.9 | 4,350 | 1,275 |
| 17 Feb 2025 | ₹573.85 | ₹760.85 | ₹569.65 | ₹760.85 | 13,575 | 3,450 |
| 18 Feb 2025 | ₹657 | ₹712.7 | ₹577.5 | ₹686 | 6,900 | 4,125 |
| 19 Feb 2025 | ₹625 | ₹807.1 | ₹608 | ₹666.7 | 4,725 | 3,525 |
| 20 Feb 2025 | ₹618.8 | ₹673.6 | ₹572.95 | ₹664.7 | 18,375 | 4,500 |