NIFTY 50 24,700 CE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹20 | ₹20.55 | ₹15.05 | ₹15.1 | 2,700 | 450 |
| 3 Feb 2025 | ₹11.85 | ₹11.85 | ₹9 | ₹9.95 | 1,200 | 1,950 |
| 4 Feb 2025 | ₹25.7 | ₹25.7 | ₹16.5 | ₹17.3 | 9,075 | 5,025 |
| 5 Feb 2025 | ₹18.35 | ₹26.85 | ₹17.25 | ₹18 | 1,63,650 | 81,600 |
| 6 Feb 2025 | ₹17.35 | ₹20.3 | ₹11.95 | ₹13.1 | 2,20,200 | 1,14,675 |
| 7 Feb 2025 | ₹12.85 | ₹13 | ₹5.9 | ₹7.6 | 8,88,900 | 1,74,825 |
| 10 Feb 2025 | ₹6.55 | ₹6.9 | ₹3.7 | ₹3.8 | 5,15,850 | 2,21,475 |
| 11 Feb 2025 | ₹3.8 | ₹3.85 | ₹2.3 | ₹2.55 | 7,98,150 | 2,27,250 |
| 12 Feb 2025 | ₹2.2 | ₹2.4 | ₹1.8 | ₹1.8 | 25,12,575 | 5,48,175 |
| 13 Feb 2025 | ₹1.8 | ₹2.05 | ₹1.15 | ₹1.2 | 20,11,350 | 6,29,250 |
| 14 Feb 2025 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.15 | 79,50,150 | 8,64,900 |
| 17 Feb 2025 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.65 | 44,61,375 | 7,98,675 |
| 18 Feb 2025 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 39,12,000 | 7,58,925 |
| 19 Feb 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.5 | 17,45,625 | 4,08,450 |
| 20 Feb 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 19,14,600 | 3,42,225 |