NIFTY 50 22,150 PE traded across 12 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹21.35 | ₹23.1 | ₹20.2 | ₹20.2 | 3,150 | 3,075 |
| 6 Feb 2025 | ₹8.1 | ₹8.8 | ₹7.6 | ₹8.8 | 5,400 | 150 |
| 7 Feb 2025 | ₹8.8 | ₹8.8 | ₹5 | ₹5.9 | 23,250 | 3,975 |
| 10 Feb 2025 | ₹3.65 | ₹8.1 | ₹3.65 | ₹6.45 | 69,000 | 20,100 |
| 11 Feb 2025 | ₹7.1 | ₹21.15 | ₹6.2 | ₹14.4 | 4,46,925 | 58,575 |
| 12 Feb 2025 | ₹14.9 | ₹31.65 | ₹9.15 | ₹12.5 | 11,73,450 | 1,50,975 |
| 13 Feb 2025 | ₹12 | ₹16 | ₹5.7 | ₹9.9 | 33,00,825 | 6,74,775 |
| 14 Feb 2025 | ₹8.8 | ₹20.95 | ₹5.25 | ₹9.5 | 3,58,26,525 | 12,47,025 |
| 17 Feb 2025 | ₹9 | ₹20.9 | ₹5.6 | ₹6.3 | 3,40,43,100 | 17,20,350 |
| 18 Feb 2025 | ₹5.55 | ₹7.95 | ₹2.05 | ₹2.35 | 2,55,34,350 | 18,93,075 |
| 19 Feb 2025 | ₹2.15 | ₹3 | ₹0.55 | ₹0.55 | 2,62,78,800 | 16,29,225 |
| 20 Feb 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,96,44,375 | 10,91,325 |