NIFTY 50 24,550 CE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹40.3 | ₹40.3 | ₹24.05 | ₹24.1 | 2,775 | 1,425 |
| 3 Feb 2025 | ₹15.85 | ₹15.85 | ₹12.4 | ₹13 | 1,575 | 2,700 |
| 4 Feb 2025 | ₹14.5 | ₹33.3 | ₹14.5 | ₹28.3 | 2,625 | 2,250 |
| 5 Feb 2025 | ₹30.2 | ₹38 | ₹27.1 | ₹27.1 | 5,400 | 4,275 |
| 6 Feb 2025 | ₹28.65 | ₹31.8 | ₹19.05 | ₹20.85 | 28,875 | 15,975 |
| 7 Feb 2025 | ₹20.05 | ₹20.05 | ₹8.8 | ₹11.9 | 2,29,875 | 46,275 |
| 10 Feb 2025 | ₹7.4 | ₹9.6 | ₹5.3 | ₹5.95 | 1,79,025 | 48,900 |
| 11 Feb 2025 | ₹4.85 | ₹5.7 | ₹2.85 | ₹3.05 | 4,01,025 | 55,575 |
| 12 Feb 2025 | ₹3.15 | ₹3.15 | ₹2 | ₹2.35 | 1,89,750 | 99,375 |
| 13 Feb 2025 | ₹2.3 | ₹2.5 | ₹1.2 | ₹1.35 | 7,52,925 | 1,94,250 |
| 14 Feb 2025 | ₹1.45 | ₹2.35 | ₹1.05 | ₹1.3 | 53,15,925 | 5,84,400 |
| 17 Feb 2025 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.65 | 28,33,650 | 5,93,175 |
| 18 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.45 | 45,25,950 | 5,94,300 |
| 19 Feb 2025 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 27,04,050 | 4,38,750 |
| 20 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 10,91,925 | 4,01,325 |