NIFTY 50 24,000 PE traded across 17 sessions from 22 Jan 2025 to 20 Feb 2025, with a life-high of ₹1,212.95 and a low of ₹348.75. Final close ₹1,087.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹930 | ₹930 | ₹930 | ₹930 | 150 | 75 |
| 31 Jan 2025 | ₹660 | ₹660 | ₹588 | ₹588 | 225 | 75 |
| 1 Feb 2025 | ₹554.2 | ₹630.5 | ₹491.15 | ₹563.4 | 3,300 | 375 |
| 3 Feb 2025 | ₹700 | ₹741 | ₹650 | ₹650 | 1,125 | 975 |
| 4 Feb 2025 | ₹545 | ₹637.45 | ₹388 | ₹389.75 | 24,900 | 9,075 |
| 5 Feb 2025 | ₹350 | ₹401.8 | ₹348.75 | ₹401.8 | 45,525 | 14,100 |
| 6 Feb 2025 | ₹420.1 | ₹469 | ₹375.35 | ₹434.75 | 32,175 | 19,350 |
| 7 Feb 2025 | ₹430.05 | ₹561.15 | ₹356.85 | ₹485.15 | 2,90,100 | 91,275 |
| 10 Feb 2025 | ₹521.95 | ₹660.1 | ₹521.95 | ₹609.8 | 78,675 | 92,700 |
| 11 Feb 2025 | ₹633.75 | ₹967.35 | ₹626.55 | ₹897.3 | 97,500 | 1,08,525 |
| 12 Feb 2025 | ₹895 | ₹1,130 | ₹810.8 | ₹905.9 | 1,95,375 | 1,35,600 |
| 13 Feb 2025 | ₹900 | ₹968 | ₹734.6 | ₹944.85 | 3,56,625 | 4,05,525 |
| 14 Feb 2025 | ₹876 | ₹1,182.05 | ₹848.45 | ₹1,059.25 | 1,39,725 | 4,17,600 |
| 17 Feb 2025 | ₹1,150.7 | ₹1,212.95 | ₹990 | ₹999.75 | 1,01,175 | 3,74,850 |
| 18 Feb 2025 | ₹1,022 | ₹1,181 | ₹1,021.95 | ₹1,070.85 | 75,225 | 3,43,275 |
| 19 Feb 2025 | ₹1,122.8 | ₹1,146.8 | ₹935 | ₹1,079.65 | 2,16,525 | 1,69,125 |
| 20 Feb 2025 | ₹1,155.7 | ₹1,187.85 | ₹1,078.2 | ₹1,087 | 1,56,450 | 1,17,375 |