NIFTY 50 24,800 PE traded across 8 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,971 and a low of ₹1,050. Final close ₹1,888.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹1,052.2 | ₹1,080 | ₹1,050 | ₹1,080 | 225 | 75 |
| 10 Feb 2025 | ₹1,385 | ₹1,413 | ₹1,382 | ₹1,408 | 675 | 750 |
| 11 Feb 2025 | ₹1,715 | ₹1,715 | ₹1,680 | ₹1,680 | 150 | 900 |
| 12 Feb 2025 | ₹1,812 | ₹1,852.55 | ₹1,731.05 | ₹1,743.55 | 525 | 1,425 |
| 13 Feb 2025 | ₹1,670 | ₹1,760 | ₹1,560 | ₹1,717.2 | 1,425 | 2,775 |
| 18 Feb 2025 | ₹1,850 | ₹1,971 | ₹1,838 | ₹1,850 | 750 | 2,100 |
| 19 Feb 2025 | ₹1,800 | ₹1,915 | ₹1,750 | ₹1,915 | 525 | 1,875 |
| 20 Feb 2025 | ₹1,896 | ₹1,927.85 | ₹1,887.65 | ₹1,888 | 1,350 | 1,350 |