NIFTY 50 22,900 CE traded across 21 sessions from 24 Jan 2025 to 20 Feb 2025, with a life-high of ₹964.7 and a low of ₹6.45. Final close ₹13.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹661.45 | ₹661.45 | ₹655.45 | ₹655.45 | 300 | 150 |
| 27 Jan 2025 | ₹530.9 | ₹567.5 | ₹460.1 | ₹466 | 2,775 | 1,050 |
| 28 Jan 2025 | ₹503 | ₹588.75 | ₹496.85 | ₹539.9 | 2,775 | 1,875 |
| 29 Jan 2025 | ₹588.35 | ₹657.75 | ₹551 | ₹657.75 | 2,850 | 2,250 |
| 30 Jan 2025 | ₹706 | ₹709.2 | ₹673.55 | ₹673.55 | 300 | 1,800 |
| 31 Jan 2025 | ₹781.7 | ₹819.4 | ₹781.7 | ₹819.4 | 1,200 | 2,250 |
| 1 Feb 2025 | ₹819.4 | ₹822.2 | ₹686.9 | ₹738.05 | 1,950 | 2,625 |
| 3 Feb 2025 | ₹579.55 | ₹617.1 | ₹538.25 | ₹617.1 | 4,875 | 5,550 |
| 4 Feb 2025 | ₹760 | ₹849 | ₹702.4 | ₹849 | 375 | 5,475 |
| 5 Feb 2025 | ₹964.7 | ₹964.7 | ₹964.7 | ₹964.7 | 150 | 5,625 |
| 6 Feb 2025 | ₹796.15 | ₹801.65 | ₹770.2 | ₹801.65 | 225 | 5,400 |
| 7 Feb 2025 | ₹786.9 | ₹840 | ₹650 | ₹733.05 | 10,350 | 8,850 |
| 10 Feb 2025 | ₹670 | ₹670 | ₹543.3 | ₹587.9 | 8,925 | 10,125 |
| 11 Feb 2025 | ₹562.5 | ₹562.5 | ₹299.15 | ₹345.55 | 2,17,575 | 48,825 |
| 12 Feb 2025 | ₹348 | ₹391 | ₹201 | ₹317.1 | 36,45,975 | 1,54,800 |
| 13 Feb 2025 | ₹322.4 | ₹433.3 | ₹269.95 | ₹274.9 | 14,21,475 | 2,48,025 |
| 14 Feb 2025 | ₹310 | ₹340.45 | ₹141.25 | ₹185.55 | 9,31,97,625 | 21,15,450 |
| 17 Feb 2025 | ₹170 | ₹231 | ₹118.05 | ₹208.6 | 14,88,84,525 | 21,45,600 |
| 18 Feb 2025 | ₹205 | ₹205 | ₹100.05 | ₹131.5 | 17,91,09,075 | 34,71,450 |
| 19 Feb 2025 | ₹108.15 | ₹216 | ₹76.3 | ₹92.45 | 23,19,80,700 | 41,04,225 |
| 20 Feb 2025 | ₹60.2 | ₹73.65 | ₹6.45 | ₹13.15 | 1,47,05,22,750 | 95,33,475 |