NIFTY 50 24,850 CE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹16.4 | ₹17.35 | ₹12.15 | ₹14.5 | 1,350 | 1,125 |
| 3 Feb 2025 | ₹6.7 | ₹8.6 | ₹6.7 | ₹7.5 | 675 | 1,500 |
| 4 Feb 2025 | ₹10 | ₹16.9 | ₹9.4 | ₹14.1 | 1,650 | 2,250 |
| 5 Feb 2025 | ₹21 | ₹21 | ₹13.5 | ₹13.85 | 2,025 | 2,100 |
| 6 Feb 2025 | ₹12.45 | ₹12.45 | ₹8.4 | ₹8.8 | 1,725 | 2,175 |
| 7 Feb 2025 | ₹7.55 | ₹8.7 | ₹4.15 | ₹5.1 | 36,300 | 10,425 |
| 10 Feb 2025 | ₹3.6 | ₹3.9 | ₹2.8 | ₹3 | 59,025 | 11,700 |
| 11 Feb 2025 | ₹3.85 | ₹3.85 | ₹1.6 | ₹2.35 | 54,225 | 18,000 |
| 12 Feb 2025 | ₹2 | ₹2.5 | ₹1.65 | ₹1.65 | 49,875 | 23,625 |
| 13 Feb 2025 | ₹1.9 | ₹2.05 | ₹1.15 | ₹1.2 | 1,08,675 | 33,150 |
| 14 Feb 2025 | ₹1.35 | ₹2.2 | ₹0.7 | ₹0.85 | 20,42,100 | 74,550 |
| 17 Feb 2025 | ₹0.85 | ₹1.1 | ₹0.6 | ₹0.6 | 6,19,125 | 74,250 |
| 18 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 8,47,875 | 1,17,075 |
| 19 Feb 2025 | ₹0.4 | ₹0.8 | ₹0.25 | ₹0.8 | 4,40,775 | 75,900 |
| 20 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,48,575 | 2,22,000 |