NIFTY 50 22,750 CE traded across 10 sessions from 27 Jan 2025 to 20 Feb 2025, with a life-high of ₹685 and a low of ₹101.3. Final close ₹163.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹550 | ₹550 | ₹550 | ₹550 | 75 | 0 |
| 28 Jan 2025 | ₹685 | ₹685 | ₹685 | ₹685 | 75 | 75 |
| 11 Feb 2025 | ₹523 | ₹523 | ₹399.3 | ₹450.05 | 13,200 | 6,600 |
| 12 Feb 2025 | ₹451.35 | ₹502.2 | ₹283.9 | ₹418.6 | 1,81,650 | 23,925 |
| 13 Feb 2025 | ₹449 | ₹553.65 | ₹375.5 | ₹377 | 48,900 | 31,950 |
| 14 Feb 2025 | ₹423.4 | ₹458.2 | ₹217.35 | ₹279.55 | 88,51,800 | 1,38,975 |
| 17 Feb 2025 | ₹298.2 | ₹335.75 | ₹191.15 | ₹315.6 | 2,61,10,500 | 2,56,500 |
| 18 Feb 2025 | ₹304.15 | ₹304.15 | ₹172.8 | ₹227.75 | 1,22,21,850 | 2,53,125 |
| 19 Feb 2025 | ₹204.2 | ₹339.45 | ₹164.4 | ₹198.1 | 1,27,15,500 | 1,84,875 |
| 20 Feb 2025 | ₹150 | ₹183.3 | ₹101.3 | ₹163.5 | 4,20,52,050 | 3,68,100 |