NIFTY 50 23,050 CE traded across 19 sessions from 24 Jan 2025 to 20 Feb 2025, with a life-high of ₹816.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹549.7 | ₹549.7 | ₹523.1 | ₹523.1 | 300 | 0 |
| 27 Jan 2025 | ₹420 | ₹420 | ₹396 | ₹396 | 225 | 300 |
| 28 Jan 2025 | ₹425 | ₹544.9 | ₹425 | ₹541.15 | 1,275 | 450 |
| 29 Jan 2025 | ₹531.6 | ₹531.6 | ₹531.6 | ₹531.6 | 75 | 375 |
| 30 Jan 2025 | ₹584.65 | ₹590.6 | ₹584.65 | ₹590.6 | 150 | 300 |
| 31 Jan 2025 | ₹657.4 | ₹708.15 | ₹657.4 | ₹708.1 | 300 | 300 |
| 1 Feb 2025 | ₹579.75 | ₹579.75 | ₹579.75 | ₹579.75 | 75 | 300 |
| 3 Feb 2025 | ₹506.45 | ₹506.45 | ₹470.6 | ₹502.7 | 300 | 375 |
| 5 Feb 2025 | ₹816.6 | ₹816.6 | ₹816.6 | ₹816.6 | 75 | 450 |
| 7 Feb 2025 | ₹576 | ₹576.95 | ₹532.95 | ₹532.95 | 1,800 | 1,650 |
| 10 Feb 2025 | ₹513 | ₹513 | ₹425.95 | ₹476.95 | 6,150 | 1,425 |
| 11 Feb 2025 | ₹440 | ₹440 | ₹216 | ₹248.6 | 5,76,525 | 86,925 |
| 12 Feb 2025 | ₹254.8 | ₹286.3 | ₹134.9 | ₹224.35 | 29,17,500 | 1,96,425 |
| 13 Feb 2025 | ₹229.75 | ₹319.7 | ₹182.2 | ₹184.1 | 52,30,275 | 6,18,900 |
| 14 Feb 2025 | ₹230.1 | ₹236 | ₹86.3 | ₹113.9 | 7,48,74,300 | 14,92,125 |
| 17 Feb 2025 | ₹94.35 | ₹148 | ₹67.5 | ₹127.55 | 6,83,65,050 | 13,59,675 |
| 18 Feb 2025 | ₹123 | ₹123 | ₹51.55 | ₹65 | 6,72,29,025 | 20,78,325 |
| 19 Feb 2025 | ₹51.55 | ₹119.15 | ₹27.35 | ₹34.95 | 20,66,03,400 | 41,43,000 |
| 20 Feb 2025 | ₹14.9 | ₹25.75 | ₹0.05 | ₹0.05 | 50,64,17,400 | 38,21,550 |