NIFTY 50 25,500 PE traded across 7 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹2,640 and a low of ₹1,677.75. Final close ₹2,595.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1,677.75 | ₹1,677.75 | ₹1,677.75 | ₹1,677.75 | 225 | 0 |
| 12 Feb 2025 | ₹2,485 | ₹2,582 | ₹2,360 | ₹2,450 | 2,175 | 2,025 |
| 13 Feb 2025 | ₹2,325 | ₹2,435.4 | ₹2,226.55 | ₹2,435.4 | 20,100 | 21,675 |
| 14 Feb 2025 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 75 | 21,750 |
| 18 Feb 2025 | ₹2,625 | ₹2,627 | ₹2,530 | ₹2,530 | 975 | 20,925 |
| 19 Feb 2025 | ₹2,630 | ₹2,630 | ₹2,446 | ₹2,571.9 | 3,900 | 17,475 |
| 20 Feb 2025 | ₹2,640 | ₹2,640 | ₹2,500 | ₹2,595.25 | 18,375 | 7,425 |