NIFTY 50 21,900 PE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹22.25 | ₹22.25 | ₹10.55 | ₹10.55 | 3,300 | 1,950 |
| 3 Feb 2025 | ₹18 | ₹20.65 | ₹11.3 | ₹13.35 | 19,125 | 11,250 |
| 4 Feb 2025 | ₹13 | ₹14.6 | ₹7.2 | ₹7.25 | 33,375 | 11,775 |
| 5 Feb 2025 | ₹7.4 | ₹7.4 | ₹4.8 | ₹5.5 | 17,475 | 3,225 |
| 6 Feb 2025 | ₹6.55 | ₹6.55 | ₹5.7 | ₹5.9 | 8,025 | 7,125 |
| 7 Feb 2025 | ₹6.4 | ₹6.75 | ₹3.4 | ₹3.9 | 1,47,450 | 24,225 |
| 10 Feb 2025 | ₹5 | ₹5 | ₹3.1 | ₹3.5 | 2,24,475 | 54,075 |
| 11 Feb 2025 | ₹4.25 | ₹10.6 | ₹3.2 | ₹7.25 | 6,95,400 | 1,95,450 |
| 12 Feb 2025 | ₹5.55 | ₹15.2 | ₹4.9 | ₹7.15 | 23,23,725 | 3,92,850 |
| 13 Feb 2025 | ₹5.85 | ₹8.15 | ₹3.2 | ₹5.25 | 35,93,025 | 7,38,075 |
| 14 Feb 2025 | ₹4.7 | ₹9.2 | ₹2.7 | ₹4.5 | 3,19,74,300 | 17,18,400 |
| 17 Feb 2025 | ₹6 | ₹9 | ₹2.6 | ₹3.05 | 3,51,96,075 | 28,78,050 |
| 18 Feb 2025 | ₹2.5 | ₹3.55 | ₹1.15 | ₹1.35 | 3,36,84,225 | 39,53,025 |
| 19 Feb 2025 | ₹1.35 | ₹1.4 | ₹0.35 | ₹0.4 | 3,49,76,325 | 15,92,850 |
| 20 Feb 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,09,63,350 | 9,12,525 |