NIFTY 50 21,600 CE — 20 Feb 2025 Expiry History
NIFTY 50 21,600 CE traded across 4 sessions from 12 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,530 and a low of ₹1,258. Final close ₹1,314.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹1,375 | ₹1,530 | ₹1,375 | ₹1,530 | 225 | 150 |
| 13 Feb 2025 | ₹1,454.85 | ₹1,454.85 | ₹1,454.85 | ₹1,454.85 | 75 | 225 |
| 19 Feb 2025 | ₹1,345 | ₹1,345 | ₹1,339.95 | ₹1,339.95 | 150 | 300 |
| 20 Feb 2025 | ₹1,258 | ₹1,314.85 | ₹1,258 | ₹1,314.85 | 450 | 75 |