NIFTY 50 21,950 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹3.65 | ₹5.1 | ₹3.65 | ₹4.15 | 15,000 | 5,325 |
| 10 Feb 2025 | ₹5.25 | ₹5.25 | ₹3.4 | ₹3.85 | 58,500 | 12,000 |
| 11 Feb 2025 | ₹4.6 | ₹12.05 | ₹3.5 | ₹8.4 | 3,84,825 | 74,175 |
| 12 Feb 2025 | ₹10.4 | ₹18 | ₹5.75 | ₹7.25 | 15,11,475 | 1,89,150 |
| 13 Feb 2025 | ₹6.85 | ₹9.2 | ₹3.55 | ₹6 | 15,17,025 | 3,22,725 |
| 14 Feb 2025 | ₹5.4 | ₹10.85 | ₹3 | ₹4.5 | 1,82,27,775 | 7,60,500 |
| 17 Feb 2025 | ₹4.85 | ₹10.7 | ₹3.1 | ₹3.35 | 2,21,37,000 | 10,94,925 |
| 18 Feb 2025 | ₹3 | ₹3.95 | ₹1.25 | ₹1.3 | 2,08,69,275 | 9,45,600 |
| 19 Feb 2025 | ₹1.25 | ₹1.65 | ₹0.35 | ₹0.35 | 1,22,24,925 | 6,78,450 |
| 20 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 71,81,625 | 4,77,825 |