NIFTY 50 22,200 PE traded across 16 sessions from 27 Jan 2025 to 20 Feb 2025, with a life-high of ₹114.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹114.85 | ₹114.85 | ₹114.85 | ₹114.85 | 75 | 150 |
| 1 Feb 2025 | ₹26.25 | ₹39.15 | ₹23.45 | ₹25.4 | 14,025 | 8,250 |
| 3 Feb 2025 | ₹30 | ₹37.55 | ₹23.15 | ₹25 | 19,125 | 13,275 |
| 4 Feb 2025 | ₹17 | ₹25.9 | ₹11.35 | ₹11.7 | 51,675 | 14,700 |
| 5 Feb 2025 | ₹11.7 | ₹11.7 | ₹7.4 | ₹8.45 | 27,900 | 29,850 |
| 6 Feb 2025 | ₹8.6 | ₹11.35 | ₹7.7 | ₹9.35 | 86,700 | 27,450 |
| 7 Feb 2025 | ₹8.55 | ₹10.7 | ₹5.4 | ₹6.25 | 5,14,725 | 1,36,800 |
| 10 Feb 2025 | ₹6.25 | ₹9.65 | ₹6.1 | ₹7.3 | 9,49,275 | 3,81,075 |
| 11 Feb 2025 | ₹6.65 | ₹24.75 | ₹6.3 | ₹17.45 | 24,15,750 | 7,38,825 |
| 12 Feb 2025 | ₹18.05 | ₹36.9 | ₹10.6 | ₹13.95 | 51,96,825 | 10,01,925 |
| 13 Feb 2025 | ₹12 | ₹18.6 | ₹6.5 | ₹11.7 | 1,13,36,325 | 30,45,750 |
| 14 Feb 2025 | ₹8.1 | ₹24.9 | ₹6.2 | ₹10.25 | 7,33,41,525 | 31,39,350 |
| 17 Feb 2025 | ₹14.8 | ₹24.95 | ₹6.75 | ₹6.8 | 5,68,88,775 | 38,23,125 |
| 18 Feb 2025 | ₹7.7 | ₹9.9 | ₹2.4 | ₹2.5 | 5,75,91,375 | 58,93,725 |
| 19 Feb 2025 | ₹3.1 | ₹3.7 | ₹0.65 | ₹0.7 | 7,49,56,725 | 41,47,875 |
| 20 Feb 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 4,93,38,825 | 30,72,000 |