NIFTY 50 22,550 PE traded across 11 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹12.9 | ₹16.15 | ₹12.9 | ₹16.15 | 825 | 75 |
| 7 Feb 2025 | ₹20.6 | ₹23.15 | ₹11.2 | ₹15.6 | 97,650 | 15,375 |
| 10 Feb 2025 | ₹16.35 | ₹28.1 | ₹16.35 | ₹21.85 | 2,54,850 | 65,550 |
| 11 Feb 2025 | ₹25.65 | ₹67.1 | ₹22.6 | ₹50.15 | 10,05,675 | 89,175 |
| 12 Feb 2025 | ₹49.25 | ₹100 | ₹31.65 | ₹43 | 30,22,575 | 1,80,075 |
| 13 Feb 2025 | ₹45.1 | ₹55.3 | ₹20.4 | ₹39.1 | 47,88,225 | 4,25,475 |
| 14 Feb 2025 | ₹28.95 | ₹82.5 | ₹22.65 | ₹42.7 | 4,91,29,125 | 7,96,350 |
| 17 Feb 2025 | ₹48.35 | ₹86.15 | ₹27.9 | ₹28.9 | 4,69,16,025 | 13,72,950 |
| 18 Feb 2025 | ₹28.05 | ₹49.2 | ₹13.05 | ₹17 | 5,21,20,050 | 17,75,850 |
| 19 Feb 2025 | ₹18.5 | ₹27.15 | ₹4.6 | ₹6 | 11,08,19,550 | 22,16,175 |
| 20 Feb 2025 | ₹7.5 | ₹13.55 | ₹0.05 | ₹0.05 | 16,24,79,475 | 30,33,075 |