NIFTY 50 24,200 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹132.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹122.8 | ₹132.75 | ₹111.9 | ₹123.05 | 21,825 | 7,275 |
| 1 Feb 2025 | ₹123.05 | ₹132.95 | ₹55.65 | ₹58.3 | 21,825 | 8,400 |
| 3 Feb 2025 | ₹36 | ₹41.65 | ₹28.4 | ₹34.7 | 54,075 | 27,225 |
| 4 Feb 2025 | ₹51.5 | ₹95 | ₹44.15 | ₹87 | 1,56,525 | 42,975 |
| 5 Feb 2025 | ₹93.9 | ₹109.8 | ₹75.9 | ₹75.9 | 2,92,500 | 1,49,400 |
| 6 Feb 2025 | ₹86.75 | ₹90.25 | ₹59 | ₹66.7 | 3,85,725 | 2,76,375 |
| 7 Feb 2025 | ₹65 | ₹67.8 | ₹27.9 | ₹37.75 | 22,47,450 | 4,73,175 |
| 10 Feb 2025 | ₹35.55 | ₹35.55 | ₹16.4 | ₹19.4 | 21,71,175 | 6,18,825 |
| 11 Feb 2025 | ₹23 | ₹23 | ₹5.9 | ₹6 | 30,08,175 | 5,98,050 |
| 12 Feb 2025 | ₹7.55 | ₹7.55 | ₹3.65 | ₹4 | 38,38,500 | 12,22,725 |
| 13 Feb 2025 | ₹4.05 | ₹4.6 | ₹2 | ₹2.1 | 94,96,650 | 27,86,850 |
| 14 Feb 2025 | ₹2.25 | ₹2.6 | ₹1.5 | ₹1.5 | 3,30,55,050 | 46,83,300 |
| 17 Feb 2025 | ₹1.55 | ₹1.7 | ₹0.9 | ₹0.95 | 1,40,20,800 | 40,72,950 |
| 18 Feb 2025 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.5 | 1,09,71,000 | 34,67,025 |
| 19 Feb 2025 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 1,19,34,600 | 19,14,525 |
| 20 Feb 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 82,51,650 | 12,41,925 |