NIFTY 50 22,000 PE traded across 22 sessions from 23 Jan 2025 to 20 Feb 2025, with a life-high of ₹150.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 150 | 0 |
| 24 Jan 2025 | ₹35 | ₹98.9 | ₹35 | ₹88.2 | 3,150 | 1,050 |
| 27 Jan 2025 | ₹107.25 | ₹150.5 | ₹107.25 | ₹144.4 | 7,950 | 4,575 |
| 28 Jan 2025 | ₹127.85 | ₹139.85 | ₹86.3 | ₹105.85 | 18,600 | 7,200 |
| 29 Jan 2025 | ₹100 | ₹111 | ₹90 | ₹90 | 25,425 | 11,025 |
| 30 Jan 2025 | ₹93.05 | ₹93.05 | ₹58.7 | ₹59.25 | 22,050 | 22,950 |
| 31 Jan 2025 | ₹62.5 | ₹64.3 | ₹35 | ₹35.95 | 1,34,700 | 75,825 |
| 1 Feb 2025 | ₹33.95 | ₹35.85 | ₹16.05 | ₹17.5 | 1,50,300 | 78,150 |
| 3 Feb 2025 | ₹25.95 | ₹33.6 | ₹15.45 | ₹16.3 | 1,08,600 | 1,00,275 |
| 4 Feb 2025 | ₹14.2 | ₹18.7 | ₹8.2 | ₹8.2 | 1,99,650 | 1,02,075 |
| 5 Feb 2025 | ₹9.05 | ₹9.05 | ₹5.4 | ₹6.75 | 1,85,475 | 79,800 |
| 6 Feb 2025 | ₹6.75 | ₹8.55 | ₹5.7 | ₹6.95 | 1,21,575 | 1,10,175 |
| 7 Feb 2025 | ₹5.75 | ₹7.5 | ₹3.8 | ₹4.55 | 7,89,675 | 2,41,575 |
| 10 Feb 2025 | ₹3.8 | ₹5.65 | ₹3.8 | ₹4.1 | 11,96,175 | 4,07,925 |
| 11 Feb 2025 | ₹4.2 | ₹14.15 | ₹3 | ₹9.6 | 38,71,050 | 12,27,675 |
| 12 Feb 2025 | ₹10.25 | ₹20.9 | ₹6.5 | ₹8.5 | 86,02,425 | 22,37,550 |
| 13 Feb 2025 | ₹8.5 | ₹10.8 | ₹4.15 | ₹6.5 | 1,77,07,050 | 63,05,325 |
| 14 Feb 2025 | ₹5.8 | ₹12.85 | ₹3.5 | ₹5.5 | 9,77,82,375 | 76,76,100 |
| 17 Feb 2025 | ₹7.6 | ₹25 | ₹3.55 | ₹4 | 8,50,65,900 | 1,02,05,325 |
| 18 Feb 2025 | ₹3.45 | ₹4.65 | ₹1.45 | ₹1.5 | 6,74,86,050 | 85,21,275 |
| 19 Feb 2025 | ₹0.9 | ₹1.85 | ₹0.5 | ₹0.55 | 8,46,67,875 | 81,37,125 |
| 20 Feb 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,35,17,325 | 48,45,975 |