NIFTY 50 23,350 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹551 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹506.05 | ₹526.55 | ₹506.05 | ₹511.65 | 1,950 | 1,050 |
| 1 Feb 2025 | ₹511.7 | ₹541.95 | ₹350 | ₹399.25 | 9,750 | 7,350 |
| 3 Feb 2025 | ₹309.8 | ₹332.9 | ₹262.45 | ₹332.9 | 10,125 | 7,350 |
| 4 Feb 2025 | ₹376.35 | ₹530.8 | ₹372.5 | ₹530.8 | 17,400 | 3,375 |
| 5 Feb 2025 | ₹525 | ₹551 | ₹525 | ₹535.65 | 300 | 3,375 |
| 6 Feb 2025 | ₹440 | ₹453.85 | ₹435.3 | ₹452.25 | 750 | 3,600 |
| 7 Feb 2025 | ₹456.95 | ₹505 | ₹315.35 | ₹375.15 | 78,525 | 16,575 |
| 10 Feb 2025 | ₹345.85 | ₹345.9 | ₹233.75 | ₹267.75 | 4,94,400 | 64,950 |
| 11 Feb 2025 | ₹268.8 | ₹268.8 | ₹98 | ₹112.6 | 14,95,050 | 1,93,275 |
| 12 Feb 2025 | ₹124 | ₹129.25 | ₹53.05 | ₹92.85 | 32,88,525 | 3,71,475 |
| 13 Feb 2025 | ₹94 | ₹141.5 | ₹64.5 | ₹65.85 | 61,46,325 | 8,61,150 |
| 14 Feb 2025 | ₹77 | ₹90 | ₹27.55 | ₹33 | 5,39,32,875 | 17,37,750 |
| 17 Feb 2025 | ₹25 | ₹42.55 | ₹18.45 | ₹32 | 6,28,08,000 | 18,72,000 |
| 18 Feb 2025 | ₹30.55 | ₹31.6 | ₹10 | ₹10.1 | 5,47,72,125 | 24,42,600 |
| 19 Feb 2025 | ₹11.8 | ₹18.8 | ₹3.3 | ₹3.55 | 11,95,15,575 | 43,48,575 |
| 20 Feb 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 11,95,68,150 | 29,98,275 |