NIFTY 50 25,000 PE traded across 11 sessions from 6 Feb 2025 to 20 Feb 2025, with a life-high of ₹2,205 and a low of ₹1,240. Final close ₹2,088.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹1,340 | ₹1,360 | ₹1,340 | ₹1,360 | 150 | 75 |
| 7 Feb 2025 | ₹1,400 | ₹1,476.85 | ₹1,240 | ₹1,476.85 | 2,400 | 2,475 |
| 10 Feb 2025 | ₹1,500 | ₹1,600 | ₹1,500 | ₹1,548.6 | 1,575 | 3,300 |
| 11 Feb 2025 | ₹1,613.9 | ₹1,890 | ₹1,613.9 | ₹1,861.4 | 2,550 | 5,400 |
| 12 Feb 2025 | ₹2,026.6 | ₹2,110 | ₹1,803.8 | ₹1,897.05 | 17,100 | 20,475 |
| 13 Feb 2025 | ₹1,888.15 | ₹1,942.95 | ₹1,734 | ₹1,938 | 56,025 | 71,325 |
| 14 Feb 2025 | ₹1,850.05 | ₹2,164.65 | ₹1,846 | ₹2,044.45 | 13,650 | 72,525 |
| 17 Feb 2025 | ₹2,105 | ₹2,205 | ₹1,994 | ₹1,996.1 | 43,200 | 1,07,850 |
| 18 Feb 2025 | ₹2,105 | ₹2,153.95 | ₹2,021.1 | ₹2,064.5 | 12,900 | 1,18,725 |
| 19 Feb 2025 | ₹2,105 | ₹2,134 | ₹1,948.55 | ₹2,069.35 | 59,100 | 63,300 |
| 20 Feb 2025 | ₹2,105 | ₹2,172 | ₹2,080 | ₹2,088.2 | 49,875 | 23,025 |