NIFTY 50 23,500 CE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹467.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹418 | ₹462 | ₹317.1 | ₹323.3 | 2,475 | 4,125 |
| 22 Jan 2025 | ₹328 | ₹359.05 | ₹311.55 | ₹359.05 | 2,175 | 4,950 |
| 23 Jan 2025 | ₹357.65 | ₹395 | ₹357.65 | ₹374.35 | 1,725 | 4,125 |
| 24 Jan 2025 | ₹362.9 | ₹420.05 | ₹298.95 | ₹307.85 | 3,900 | 4,875 |
| 27 Jan 2025 | ₹243.1 | ₹270.05 | ₹206.8 | ₹207 | 16,125 | 8,925 |
| 28 Jan 2025 | ₹230 | ₹313.65 | ₹220.6 | ₹251.85 | 14,475 | 9,825 |
| 29 Jan 2025 | ₹265.4 | ₹349 | ₹265 | ₹336.25 | 45,975 | 11,775 |
| 30 Jan 2025 | ₹339.7 | ₹395 | ₹329.2 | ₹364.75 | 54,225 | 32,550 |
| 31 Jan 2025 | ₹362.55 | ₹442.4 | ₹360.15 | ₹419.95 | 1,32,150 | 49,725 |
| 1 Feb 2025 | ₹413.1 | ₹448.55 | ₹265.1 | ₹310.5 | 2,21,850 | 80,400 |
| 3 Feb 2025 | ₹243.15 | ₹246.95 | ₹190 | ₹237.9 | 1,34,100 | 1,27,275 |
| 4 Feb 2025 | ₹284.75 | ₹433.4 | ₹283.9 | ₹424.45 | 3,62,400 | 79,425 |
| 5 Feb 2025 | ₹438.9 | ₹467.2 | ₹390 | ₹390 | 69,075 | 80,775 |
| 6 Feb 2025 | ₹412.75 | ₹423 | ₹334.35 | ₹350.15 | 1,99,575 | 1,28,175 |
| 7 Feb 2025 | ₹358.85 | ₹395 | ₹230.5 | ₹280.1 | 14,64,600 | 3,04,425 |
| 10 Feb 2025 | ₹269.05 | ₹270.4 | ₹162 | ₹187.95 | 31,48,050 | 7,81,050 |
| 11 Feb 2025 | ₹184.85 | ₹184.85 | ₹61.25 | ₹70.4 | 68,03,250 | 13,21,425 |
| 12 Feb 2025 | ₹70.45 | ₹79.75 | ₹31.15 | ₹52.9 | 1,60,33,650 | 18,71,475 |
| 13 Feb 2025 | ₹52 | ₹82.65 | ₹33.1 | ₹34.7 | 2,64,38,100 | 42,41,925 |
| 14 Feb 2025 | ₹45 | ₹48.35 | ₹15.4 | ₹17 | 12,70,49,625 | 64,00,500 |
| 17 Feb 2025 | ₹11 | ₹19.8 | ₹9.3 | ₹14.35 | 11,26,96,800 | 76,13,325 |
| 18 Feb 2025 | ₹14.5 | ₹14.5 | ₹3.7 | ₹3.9 | 9,19,43,550 | 92,77,500 |
| 19 Feb 2025 | ₹2.3 | ₹5.8 | ₹1.4 | ₹1.45 | 18,15,42,600 | 1,22,29,425 |
| 20 Feb 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 12,32,37,825 | 84,21,150 |