NIFTY 50 24,900 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹30 | ₹30 | ₹22 | ₹26 | 3,300 | 3,225 |
| 1 Feb 2025 | ₹25.5 | ₹28.75 | ₹9.7 | ₹10.35 | 15,900 | 3,675 |
| 3 Feb 2025 | ₹10.35 | ₹10.35 | ₹6.55 | ₹7.55 | 17,700 | 13,125 |
| 4 Feb 2025 | ₹10.55 | ₹12 | ₹7.3 | ₹9.6 | 50,625 | 21,450 |
| 5 Feb 2025 | ₹10.5 | ₹20.5 | ₹9.75 | ₹10.2 | 41,250 | 33,075 |
| 6 Feb 2025 | ₹11 | ₹12.15 | ₹6.85 | ₹7.45 | 98,475 | 46,725 |
| 7 Feb 2025 | ₹7.55 | ₹7.55 | ₹3.75 | ₹3.75 | 2,57,550 | 60,075 |
| 10 Feb 2025 | ₹4.25 | ₹4.25 | ₹2.85 | ₹2.85 | 4,98,000 | 2,13,450 |
| 11 Feb 2025 | ₹2.7 | ₹3.25 | ₹1.9 | ₹2.2 | 6,61,950 | 1,25,550 |
| 12 Feb 2025 | ₹2.15 | ₹2.25 | ₹1.75 | ₹1.85 | 6,23,925 | 1,25,700 |
| 13 Feb 2025 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.2 | 7,39,800 | 1,95,975 |
| 14 Feb 2025 | ₹1.05 | ₹2.6 | ₹0.95 | ₹1 | 27,52,125 | 3,09,300 |
| 17 Feb 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 9,49,725 | 2,39,400 |
| 18 Feb 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 17,24,325 | 2,88,225 |
| 19 Feb 2025 | ₹0.4 | ₹0.9 | ₹0.3 | ₹0.4 | 9,99,525 | 1,95,450 |
| 20 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 8,19,450 | 3,00,300 |