NIFTY 50 21,750 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹5 | ₹5.45 | ₹2.7 | ₹3.3 | 18,450 | 4,200 |
| 10 Feb 2025 | ₹3.35 | ₹3.4 | ₹2.65 | ₹2.7 | 20,400 | 9,600 |
| 11 Feb 2025 | ₹2.85 | ₹7.2 | ₹2.6 | ₹4.7 | 1,06,125 | 33,900 |
| 12 Feb 2025 | ₹5.15 | ₹10.3 | ₹3.65 | ₹4.35 | 5,67,525 | 54,225 |
| 13 Feb 2025 | ₹5.4 | ₹5.6 | ₹2.45 | ₹3.2 | 9,80,550 | 1,97,925 |
| 14 Feb 2025 | ₹2.85 | ₹6.05 | ₹1.95 | ₹3.5 | 96,38,850 | 6,75,975 |
| 17 Feb 2025 | ₹3.65 | ₹5.85 | ₹1.95 | ₹2.25 | 1,48,66,050 | 9,67,350 |
| 18 Feb 2025 | ₹2.2 | ₹2.4 | ₹0.75 | ₹0.8 | 90,71,400 | 5,46,375 |
| 19 Feb 2025 | ₹0.9 | ₹1 | ₹0.25 | ₹0.25 | 62,20,650 | 5,70,150 |
| 20 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 44,47,275 | 4,16,625 |