NIFTY 50 23,300 CE traded across 21 sessions from 24 Jan 2025 to 20 Feb 2025, with a life-high of ₹613.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹439.65 | ₹439.65 | ₹395.6 | ₹395.6 | 1,275 | 1,050 |
| 27 Jan 2025 | ₹342.45 | ₹342.45 | ₹278 | ₹280 | 1,875 | 600 |
| 28 Jan 2025 | ₹300 | ₹406.6 | ₹300 | ₹406.6 | 1,350 | 675 |
| 29 Jan 2025 | ₹365.25 | ₹441.15 | ₹348.9 | ₹426.05 | 5,475 | 4,500 |
| 30 Jan 2025 | ₹443.55 | ₹509.35 | ₹420.25 | ₹489.5 | 22,875 | 12,600 |
| 31 Jan 2025 | ₹485.2 | ₹570.2 | ₹477.2 | ₹551.5 | 16,050 | 11,025 |
| 1 Feb 2025 | ₹546.9 | ₹581.85 | ₹375 | ₹430.5 | 27,525 | 17,625 |
| 3 Feb 2025 | ₹400.75 | ₹400.75 | ₹282.35 | ₹343.65 | 96,450 | 33,000 |
| 4 Feb 2025 | ₹380 | ₹577.2 | ₹380 | ₹569.8 | 54,300 | 26,100 |
| 5 Feb 2025 | ₹595 | ₹613.1 | ₹546 | ₹546 | 6,375 | 23,850 |
| 6 Feb 2025 | ₹551 | ₹551 | ₹466.7 | ₹491.75 | 14,775 | 29,250 |
| 7 Feb 2025 | ₹494.55 | ₹545.35 | ₹346.8 | ₹406.05 | 1,52,775 | 61,650 |
| 10 Feb 2025 | ₹380 | ₹380 | ₹260.55 | ₹295 | 7,34,625 | 1,43,175 |
| 11 Feb 2025 | ₹293.05 | ₹298.75 | ₹112.5 | ₹129.65 | 51,81,150 | 6,79,350 |
| 12 Feb 2025 | ₹128.95 | ₹150.3 | ₹62 | ₹108.7 | 98,00,025 | 10,10,625 |
| 13 Feb 2025 | ₹118.75 | ₹165.25 | ₹78.6 | ₹79.5 | 2,13,78,300 | 24,03,225 |
| 14 Feb 2025 | ₹85 | ₹108 | ₹33.75 | ₹41.6 | 12,66,59,175 | 74,77,350 |
| 17 Feb 2025 | ₹36.95 | ₹54.4 | ₹23.05 | ₹41 | 12,57,36,675 | 74,60,250 |
| 18 Feb 2025 | ₹38.15 | ₹42 | ₹13.85 | ₹14.05 | 12,48,74,100 | 66,17,550 |
| 19 Feb 2025 | ₹14.1 | ₹27.5 | ₹4.6 | ₹5.2 | 20,51,46,825 | 78,29,250 |
| 20 Feb 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 20,51,27,700 | 66,95,100 |