NIFTY 50 25,000 CE traded across 23 sessions from 22 Jan 2025 to 20 Feb 2025, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹30.7 | ₹32.85 | ₹30.7 | ₹31.6 | 1,725 | 2,100 |
| 23 Jan 2025 | ₹31.15 | ₹35.2 | ₹29.9 | ₹32.45 | 5,325 | 4,875 |
| 24 Jan 2025 | ₹32.1 | ₹33.65 | ₹23.05 | ₹24.4 | 18,450 | 12,600 |
| 27 Jan 2025 | ₹19.5 | ₹21.8 | ₹10.9 | ₹17.85 | 22,200 | 26,250 |
| 28 Jan 2025 | ₹18 | ₹22.1 | ₹14.95 | ₹18.2 | 27,825 | 35,850 |
| 29 Jan 2025 | ₹19.5 | ₹24 | ₹18.85 | ₹22.95 | 42,300 | 29,100 |
| 30 Jan 2025 | ₹23 | ₹26 | ₹18.8 | ₹21 | 50,700 | 36,975 |
| 31 Jan 2025 | ₹22.6 | ₹24.45 | ₹18.6 | ₹21.35 | 64,125 | 56,400 |
| 1 Feb 2025 | ₹21.65 | ₹23.95 | ₹8.65 | ₹9.6 | 1,35,975 | 1,00,950 |
| 3 Feb 2025 | ₹9 | ₹9.1 | ₹6 | ₹6.2 | 92,400 | 1,20,600 |
| 4 Feb 2025 | ₹6.2 | ₹10.35 | ₹5.95 | ₹8.15 | 2,52,300 | 1,45,275 |
| 5 Feb 2025 | ₹9.05 | ₹10.8 | ₹8.3 | ₹8.35 | 1,81,875 | 1,66,875 |
| 6 Feb 2025 | ₹9.65 | ₹9.65 | ₹5.7 | ₹6.3 | 2,00,775 | 2,08,575 |
| 7 Feb 2025 | ₹6.15 | ₹6.35 | ₹3.6 | ₹4 | 6,85,050 | 2,80,725 |
| 10 Feb 2025 | ₹4 | ₹4.1 | ₹2.55 | ₹2.7 | 8,47,650 | 4,72,500 |
| 11 Feb 2025 | ₹2.7 | ₹3 | ₹2 | ₹2.15 | 16,81,875 | 7,63,500 |
| 12 Feb 2025 | ₹2.1 | ₹2.6 | ₹1.7 | ₹1.8 | 40,71,525 | 16,30,125 |
| 13 Feb 2025 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.15 | 72,54,525 | 33,27,525 |
| 14 Feb 2025 | ₹1 | ₹1.5 | ₹0.9 | ₹0.95 | 2,07,37,500 | 54,64,875 |
| 17 Feb 2025 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 1,29,42,600 | 44,26,725 |
| 18 Feb 2025 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.4 | 1,46,00,325 | 51,48,975 |
| 19 Feb 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 1,06,52,325 | 35,08,425 |
| 20 Feb 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 94,21,725 | 22,89,150 |