NIFTY 50 24,600 CE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹36.4 | ₹45.5 | ₹18.1 | ₹18.15 | 17,475 | 7,275 |
| 3 Feb 2025 | ₹12.2 | ₹12.25 | ₹9.35 | ₹11.2 | 17,325 | 9,300 |
| 4 Feb 2025 | ₹13.8 | ₹27.9 | ₹13.8 | ₹24.95 | 83,400 | 38,325 |
| 5 Feb 2025 | ₹30 | ₹34.85 | ₹21.1 | ₹22.7 | 3,15,975 | 1,44,900 |
| 6 Feb 2025 | ₹25.1 | ₹35 | ₹16.35 | ₹17.7 | 1,78,500 | 1,86,150 |
| 7 Feb 2025 | ₹17.9 | ₹17.9 | ₹7.45 | ₹10.1 | 15,22,350 | 2,75,175 |
| 10 Feb 2025 | ₹9.3 | ₹9.3 | ₹4.7 | ₹5.4 | 7,38,300 | 2,78,400 |
| 11 Feb 2025 | ₹4.1 | ₹5 | ₹2.5 | ₹2.65 | 13,51,875 | 3,56,175 |
| 12 Feb 2025 | ₹2.1 | ₹2.65 | ₹2.05 | ₹2.2 | 9,37,050 | 2,82,900 |
| 13 Feb 2025 | ₹2.25 | ₹2.3 | ₹1.2 | ₹1.25 | 21,74,100 | 6,58,950 |
| 14 Feb 2025 | ₹1.35 | ₹2.2 | ₹1 | ₹1.1 | 97,63,950 | 12,97,950 |
| 17 Feb 2025 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.7 | 40,32,225 | 10,37,325 |
| 18 Feb 2025 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.4 | 39,92,850 | 9,42,750 |
| 19 Feb 2025 | ₹0.4 | ₹0.9 | ₹0.3 | ₹0.45 | 28,79,400 | 7,07,925 |
| 20 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 13,59,300 | 6,03,075 |