NIFTY 50 25,100 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹13.1 | ₹16.25 | ₹13.1 | ₹16.25 | 2,625 | 1,575 |
| 1 Feb 2025 | ₹16.25 | ₹19.3 | ₹6.95 | ₹7.75 | 7,725 | 3,900 |
| 3 Feb 2025 | ₹6.95 | ₹6.95 | ₹4.5 | ₹5.9 | 3,900 | 5,250 |
| 4 Feb 2025 | ₹7 | ₹8.3 | ₹6.05 | ₹6.2 | 8,700 | 7,125 |
| 5 Feb 2025 | ₹6.25 | ₹7 | ₹6 | ₹6.35 | 1,050 | 6,300 |
| 6 Feb 2025 | ₹12.4 | ₹12.4 | ₹4.55 | ₹5.65 | 48,450 | 11,100 |
| 7 Feb 2025 | ₹5.35 | ₹5.35 | ₹3.15 | ₹3.3 | 60,375 | 26,550 |
| 10 Feb 2025 | ₹4.1 | ₹4.1 | ₹2.4 | ₹2.45 | 46,950 | 31,650 |
| 11 Feb 2025 | ₹2.3 | ₹2.85 | ₹1.95 | ₹2.1 | 3,04,950 | 56,400 |
| 12 Feb 2025 | ₹1.95 | ₹2.15 | ₹1.7 | ₹1.7 | 2,82,900 | 73,575 |
| 13 Feb 2025 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.2 | 6,47,025 | 2,91,375 |
| 14 Feb 2025 | ₹1.2 | ₹1.45 | ₹0.9 | ₹0.95 | 68,39,250 | 8,04,675 |
| 17 Feb 2025 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.65 | 30,55,125 | 8,79,675 |
| 18 Feb 2025 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 31,76,175 | 9,06,975 |
| 19 Feb 2025 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.3 | 15,46,350 | 8,92,500 |
| 20 Feb 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 69,10,350 | 4,89,000 |