NIFTY 50 23,050 PE traded across 16 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹508.5 and a low of ₹40.85. Final close ₹136.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹325.05 | ₹325.05 | ₹316.45 | ₹316.45 | 150 | 150 |
| 24 Jan 2025 | ₹316.5 | ₹352 | ₹316.5 | ₹352 | 150 | 225 |
| 27 Jan 2025 | ₹508.5 | ₹508.5 | ₹439 | ₹439 | 225 | 225 |
| 28 Jan 2025 | ₹399.45 | ₹399.45 | ₹361.9 | ₹392.1 | 450 | 150 |
| 31 Jan 2025 | ₹207.55 | ₹207.55 | ₹170 | ₹170 | 225 | 0 |
| 6 Feb 2025 | ₹62.25 | ₹62.25 | ₹62.2 | ₹62.2 | 150 | 150 |
| 7 Feb 2025 | ₹68.3 | ₹83.4 | ₹40.85 | ₹60.5 | 2,62,800 | 21,975 |
| 10 Feb 2025 | ₹81.7 | ₹109.4 | ₹70.1 | ₹89.5 | 4,18,500 | 62,775 |
| 11 Feb 2025 | ₹94.9 | ₹232.85 | ₹93.65 | ₹190 | 8,69,775 | 1,06,500 |
| 12 Feb 2025 | ₹194.85 | ₹317.85 | ₹135.75 | ₹176 | 23,08,125 | 1,93,275 |
| 13 Feb 2025 | ₹177.4 | ₹212.65 | ₹98.1 | ₹180.55 | 75,98,250 | 5,95,725 |
| 14 Feb 2025 | ₹159.15 | ₹321.15 | ₹123.3 | ₹220.9 | 5,91,70,425 | 6,10,050 |
| 17 Feb 2025 | ₹240 | ₹332.1 | ₹170.95 | ₹173.1 | 96,22,875 | 5,10,225 |
| 18 Feb 2025 | ₹172.85 | ₹293.15 | ₹156.5 | ₹187.9 | 1,33,28,250 | 4,87,200 |
| 19 Feb 2025 | ₹216.35 | ₹240.85 | ₹91.2 | ₹165 | 7,55,77,200 | 6,88,725 |
| 20 Feb 2025 | ₹180.05 | ₹247.9 | ₹128 | ₹136.55 | 2,49,72,825 | 4,10,325 |